ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Kiniksa Pharmaceuticals International PLC

Kiniksa Pharmaceuticals International PLC (KNSA)

19.93
0.24
( 1.22% )
Updated: 10:51:39

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.5015.0019.400.0017.200.000.00 %00-
5.0012.5016.900.0014.700.000.00 %00-
7.5010.0014.400.0012.200.000.00 %00-
10.007.5011.900.009.700.000.00 %00-
12.505.009.500.007.250.000.00 %00-
15.002.507.000.004.750.000.00 %00-
17.500.604.902.582.750.000.00 %02-
20.000.504.900.502.700.000.00 %01-
22.500.500.400.500.450.000.00 %05-
25.000.151.250.150.700.000.00 %020-
30.000.004.900.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.004.900.000.000.000.00 %00-
5.000.004.900.000.000.000.00 %00-
7.500.004.900.000.000.000.00 %00-
10.000.004.900.000.000.000.00 %00-
12.500.004.900.000.000.000.00 %00-
15.000.004.900.000.000.000.00 %00-
17.500.800.850.800.8250.000.00 %05-
20.001.004.901.002.950.000.00 %03-
22.500.705.003.002.850.000.00 %02-
25.003.007.500.005.250.000.00 %00-
30.008.0012.300.0010.150.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ESGLESGL Holdings Ltd
$ 1.9199
(91.99%)
890.08k
ULYUrgent ly Inc
$ 0.65
(54.76%)
122.42M
AMSTAmesite Inc
$ 3.48
(45.61%)
37.29M
ZSPCzSpace Inc
$ 16.59
(34.11%)
33.46k
XNETXunlei Ltd
$ 3.8492
(32.73%)
41.67M
SUNESUNation Energy Inc
$ 0.4401
(-61.73%)
2.72M
SPGCSacks Parente Golf Inc
$ 0.43
(-41.26%)
4.49M
ARKOARKO Corporation
$ 4.66
(-35.81%)
2.49M
DMRCDigimarc Corporation
$ 18.175
(-32.78%)
688.36k
TNDMTandem Diabetes Care Inc
$ 22.965
(-31.63%)
4.27M
NVDANVIDIA Corporation
$ 127.34
(-3.00%)
153.2M
ULYUrgent ly Inc
$ 0.65
(54.76%)
122.42M
TRNRInteractive Strength Inc
$ 1.5032
(20.26%)
114.65M
QNRXQuoin Pharmaceuticals Ltd
$ 0.387
(25.73%)
111.25M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 13.3355
(0.34%)
68.72M