Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 41.70 | 46.00 | 52.00 | 43.85 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 36.80 | 41.10 | 45.92 | 38.95 | 0.00 | 0.00 % | 0 | 2 | - |
70.00 | 31.80 | 35.90 | 42.00 | 33.85 | 0.00 | 0.00 % | 0 | 1 | - |
75.00 | 26.90 | 31.10 | 0.00 | 29.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 22.20 | 25.80 | 20.30 | 24.00 | 0.00 | 0.00 % | 0 | 21 | - |
85.00 | 18.60 | 20.40 | 14.50 | 19.50 | 0.00 | 0.00 % | 0 | 16 | - |
90.00 | 13.70 | 16.40 | 16.60 | 15.05 | 0.00 | 0.00 % | 0 | 2 | - |
95.00 | 8.70 | 13.00 | 8.35 | 10.85 | 0.00 | 0.00 % | 0 | 2 | - |
100.00 | 6.40 | 7.90 | 9.70 | 7.15 | 0.00 | 0.00 % | 0 | 392 | - |
105.00 | 3.80 | 5.10 | 3.71 | 4.45 | -0.51 | -12.09 % | 1 | 204 | 10:13:18 |
110.00 | 0.95 | 4.30 | 2.00 | 2.625 | 0.00 | 0.00 % | 0 | 56 | - |
115.00 | 0.55 | 2.45 | 1.05 | 1.50 | 0.00 | 0.00 % | 0 | 83 | - |
120.00 | 0.50 | 0.95 | 0.59 | 0.725 | -0.16 | -21.33 % | 2 | 179 | 10:38:54 |
125.00 | 1.20 | 2.80 | 1.20 | 2.00 | 0.00 | 0.00 % | 0 | 17 | - |
130.00 | 0.10 | 0.90 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 873 | - |
135.00 | 0.45 | 2.55 | 0.45 | 1.50 | 0.00 | 0.00 % | 0 | 212 | - |
140.00 | 0.80 | 2.50 | 0.80 | 1.65 | 0.00 | 0.00 % | 0 | 5 | - |
145.00 | 2.70 | 2.50 | 2.70 | 2.60 | 0.00 | 0.00 % | 0 | 2 | - |
150.00 | 0.00 | 2.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 0.30 | 2.55 | 0.30 | 1.425 | 0.00 | 0.00 % | 0 | 63 | - |
65.00 | 0.70 | 2.60 | 0.70 | 1.65 | 0.00 | 0.00 % | 0 | 10 | - |
70.00 | 0.00 | 2.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.65 | 2.70 | 0.65 | 1.675 | 0.00 | 0.00 % | 0 | 2 | - |
80.00 | 0.25 | 1.15 | 0.25 | 0.70 | 0.00 | 0.00 % | 0 | 18 | - |
85.00 | 0.30 | 0.95 | 0.60 | 0.625 | -0.05 | -7.69 % | 9 | 40 | 12:18:47 |
90.00 | 0.60 | 1.20 | 0.65 | 0.90 | 0.00 | 0.00 % | 0 | 66 | - |
95.00 | 0.30 | 4.30 | 1.90 | 2.30 | 0.00 | 0.00 % | 0 | 82 | - |
100.00 | 2.70 | 5.50 | 3.90 | 4.10 | 0.00 | 0.00 % | 0 | 74 | - |
105.00 | 4.90 | 7.50 | 7.50 | 6.20 | 0.00 | 0.00 % | 0 | 90 | - |
110.00 | 6.60 | 10.30 | 9.50 | 8.45 | 0.00 | 0.00 % | 0 | 7 | - |
115.00 | 11.50 | 14.30 | 17.50 | 12.90 | 0.00 | 0.00 % | 0 | 3 | - |
120.00 | 15.20 | 18.70 | 0.00 | 16.95 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 20.20 | 23.50 | 0.00 | 21.85 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 24.20 | 28.40 | 35.10 | 26.30 | 0.00 | 0.00 % | 0 | 3 | - |
135.00 | 29.10 | 33.40 | 0.00 | 31.25 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 34.10 | 38.40 | 0.00 | 36.25 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 39.10 | 43.40 | 0.00 | 41.25 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 44.10 | 48.40 | 0.00 | 46.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions