Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.52 | Volume | 7 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 0.76 | Open Interest | 12 | Day's Range | 0.50 - 0.63 |
| Open | 0.50 | Prev Close | 0.55 | Last Trade | 11/29/2024 12:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.50 | 2.27 | 2.42 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 1.62 | 1.91 | 2.15 | 0.00 % | 0 | 1 |
| 7.50 | 1.40 | 1.43 | 2.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.69 | 0.99 | 1.20 | 14.29 % | 2 | 2 |
| 8.50 | 0.30 | 0.60 | 0.74 | 25.42 % | 2 | 3 |
| 9.00 | 0.02 | 0.21 | 0.02 | -90.91 % | 88 | 97 |
| 9.50 | 0.01 | 0.01 | 0.03 | -40.00 % | 115 | 249 |
| 10.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 1 | 125 |
| 10.50 | 0.20 | 0.01 | 0.20 | 0.00 % | 0 | 11 |
| 11.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 129 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.50 | 0.00 | 2.13 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 2.13 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 2.13 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.08 | 0.21 | 0.08 | 0.00 % | 0 | 126 |
| 8.50 | 0.06 | 0.01 | 0.07 | 16.67 % | 118 | 150 |
| 9.00 | 0.10 | 0.21 | 0.23 | -4.17 % | 48 | 47 |
| 9.50 | 0.52 | 0.76 | 0.63 | 14.55 % | 7 | 12 |
| 10.00 | 0.92 | 1.58 | 1.15 | 15.00 % | 1 | 7 |
| 10.50 | 0.89 | 3.60 | 1.72 | 0.00 % | 0 | 1 |
| 11.00 | 0.03 | 4.05 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
