Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.85 | Volume | 58 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 1.79 | Open Interest | 278 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.30 | Last Trade | 11/29/2024 12:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 2.25 | 4.25 | 2.10 | -12.50 % | 1 | 16 |
| 21.50 | 1.77 | 3.45 | 1.42 | 0.00 % | 0 | 33 |
| 22.00 | 1.36 | 2.30 | 1.29 | 239.47 % | 6 | 1,188 |
| 22.50 | 0.94 | 2.89 | 1.21 | 30.11 % | 58 | 684 |
| 23.00 | 0.15 | 1.87 | 0.31 | -36.73 % | 96 | 731 |
| 23.50 | 0.01 | 1.08 | 0.04 | -84.00 % | 222 | 509 |
| 24.00 | 0.01 | 0.30 | 0.10 | -16.67 % | 160 | 430 |
| 24.50 | 0.01 | 0.49 | 0.01 | -85.71 % | 86 | 81 |
| 25.00 | 0.05 | 0.04 | 0.05 | 0.00 % | 0 | 358 |
| 25.50 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 137 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.02 | 0.55 | 0.01 | -50.00 % | 30 | 267 |
| 21.50 | 0.01 | 0.01 | 0.01 | -50.00 % | 2 | 679 |
| 22.00 | 0.01 | 0.01 | 0.01 | -66.67 % | 32 | 663 |
| 22.50 | 0.02 | 0.05 | 0.03 | -50.00 % | 24 | 122 |
| 23.00 | 0.01 | 0.01 | 0.01 | -94.12 % | 377 | 398 |
| 23.50 | 0.02 | 0.98 | 0.24 | -33.33 % | 34 | 40 |
| 24.00 | 0.04 | 0.73 | 0.04 | -94.81 % | 41 | 91 |
| 24.50 | 0.04 | 1.44 | 1.22 | -6.15 % | 2 | 6 |
| 25.00 | 0.85 | 1.79 | 1.72 | -25.22 % | 61 | 278 |
| 25.50 | 1.31 | 2.35 | 2.27 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
