Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
LivePerson Inc (LPSN)
LivePerson Inc (LPSN) Options

LPSN LivePerson Inc

1.20

0.00 (0.00%)

Pre Market

Last Updated: 04:00:36

Delayed by 15 minutes

LPSN Oct 18 2024 1 Put

View Full LPSN Chain

0.06 -0.04 (-40.00%)

Bid	0.05	Volume	22	Exp. Date	Oct 18 2024
Ask	0.10	Open Interest	1,361	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.10	Last Trade	9/26/2024 13:29

LPSN Option Chain - Oct 18 2024

LPSN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
0.50	0.60	0.80	0.65	0.00 %	0	2,166
1.00	0.25	0.30	0.25	25.00 %	201	3,843
1.50	0.05	0.10	0.08	33.33 %	318	3,186
2.00	0.03	0.05	0.03	0.00 %	14	4,126
3.00	0.02	0.05	0.02	0.00 %	0	3,417
4.00	0.05	0.05	0.03	-40.00 %	1	1,672

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
0.50	0.05	0.05	0.05	0.00 %	0	143
1.00	0.05	0.10	0.06	-40.00 %	25	1,361
1.50	0.35	1.05	0.50	-7.41 %	10	255
2.00	0.70	1.45	0.90	12.50 %	1	119
3.00	1.70	2.25	1.50	0.00 %	0	3
4.00	2.70	2.90	0.00	0.00 %	0	0

Nexus Energy Services (PK)

NaturalShrimp (QB)

North Bay Resources (PK)

TPT Global Tech (CE)

International Endeavors (PK)

TransCode Therapeutics

Enzolytics (PK)

Voip Pal Com (QB)

Therapeutic Solutions (PK)

Fannie Mae (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions