Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 86 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 0.07 | Open Interest | 1,617 | Day's Range | 0.01 - 0.05 |
| Open | 0.05 | Prev Close | 0.03 | Last Trade | 11/29/2024 12:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 71.00 | 2.32 | 4.20 | 3.25 | 282.35 % | 335 | 637 |
| 72.00 | 1.23 | 1.96 | 1.99 | 586.21 % | 362 | 1,123 |
| 72.50 | 1.03 | 1.82 | 1.52 | 794.12 % | 95 | 881 |
| 73.00 | 0.34 | 1.24 | 0.82 | 811.11 % | 466 | 1,050 |
| 73.50 | 0.06 | 0.77 | 0.36 | 800.00 % | 80 | 667 |
| 74.00 | 0.01 | 0.14 | 0.23 | 475.00 % | 551 | 827 |
| 74.50 | 0.02 | 0.52 | 0.02 | 0.00 % | 242 | 710 |
| 75.00 | 0.01 | 0.04 | 0.03 | 50.00 % | 1,261 | 1,725 |
| 75.50 | 0.01 | 0.03 | 0.01 | -50.00 % | 1,076 | 420 |
| 76.00 | 0.01 | 0.03 | 0.02 | 0.00 % | 412 | 953 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 71.00 | 0.02 | 0.22 | 0.05 | -80.77 % | 49 | 557 |
| 72.00 | 0.01 | 0.01 | 0.01 | -98.63 % | 130 | 818 |
| 72.50 | 0.01 | 0.03 | 0.02 | -98.11 % | 49 | 538 |
| 73.00 | 0.01 | 0.01 | 0.02 | -98.71 % | 72 | 1,923 |
| 73.50 | 0.06 | 0.31 | 0.02 | -98.48 % | 14 | 77 |
| 74.00 | 0.05 | 0.37 | 0.20 | -92.03 % | 165 | 512 |
| 74.50 | 0.01 | 1.23 | 0.31 | -90.46 % | 47 | 7 |
| 75.00 | 0.87 | 1.50 | 1.00 | -73.33 % | 440 | 89 |
| 75.50 | 0.98 | 2.28 | 1.19 | -75.46 % | 30 | 1 |
| 76.00 | 1.51 | 2.51 | 1.94 | -61.51 % | 3 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
