We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.90 | Volume | 1 | Exp. Date | Oct 18 2024 |
|---|---|---|---|---|---|
| Ask | 6.10 | Open Interest | 1 | Day's Range | 4.70 - 4.70 |
| Open | 4.70 | Prev Close | 1.35 | Last Trade | 9/27/2024 13:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.00 | 5.20 | 5.90 | 5.87 | 0.00 % | 0 | 1 |
| 43.00 | 2.90 | 6.10 | 4.70 | 248.15 % | 1 | 1 |
| 44.00 | 2.70 | 6.40 | 3.68 | 6.67 % | 1 | 169 |
| 45.00 | 2.20 | 3.80 | 2.77 | 0.00 % | 0 | 16 |
| 46.00 | 1.85 | 2.35 | 2.55 | 0.00 % | 0 | 73 |
| 47.00 | 1.20 | 1.55 | 1.55 | 3.33 % | 1 | 84 |
| 48.00 | 0.80 | 1.00 | 0.90 | -10.00 % | 44 | 121 |
| 49.00 | 0.35 | 0.55 | 0.40 | -27.27 % | 32 | 90 |
| 50.00 | 0.20 | 0.30 | 0.20 | -25.93 % | 3 | 130 |
| 51.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.00 | 0.05 | 0.25 | 0.28 | 0.00 % | 0 | 105 |
| 43.00 | 0.10 | 0.30 | 0.19 | 0.00 % | 0 | 30 |
| 44.00 | 0.23 | 0.75 | 0.23 | 0.00 % | 0 | 32 |
| 45.00 | 0.20 | 0.55 | 0.40 | 0.00 % | 0 | 64 |
| 46.00 | 0.45 | 0.65 | 0.57 | -5.00 % | 10 | 43 |
| 47.00 | 0.75 | 0.95 | 0.93 | 3.33 % | 1 | 52 |
| 48.00 | 0.70 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 0.35 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 1.15 | 4.00 | 3.00 | 0.00 % | 0 | 1 |
| 51.00 | 2.80 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
