We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 5.30 | Volume | 732 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 5.60 | Open Interest | 3,334 | Day's Range | 2.59 - 6.18 |
| Open | 3.29 | Prev Close | 3.65 | Last Trade | 11/22/2024 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 1.79 | 2.24 | 2.07 | 117.89 % | 13,849 | 9,883 |
| 24.50 | 1.28 | 1.56 | 1.54 | 110.96 % | 17,703 | 2,687 |
| 25.00 | 1.00 | 1.23 | 1.00 | 78.57 % | 37,235 | 16,627 |
| 25.50 | 0.48 | 0.57 | 0.54 | 28.57 % | 11,407 | 6,308 |
| 26.00 | 0.07 | 0.10 | 0.10 | -68.75 % | 33,807 | 11,857 |
| 26.50 | 0.01 | 0.03 | 0.01 | -95.65 % | 16,956 | 2,464 |
| 27.00 | 0.01 | 0.01 | 0.03 | -81.25 % | 16,382 | 8,660 |
| 27.50 | 0.01 | 0.01 | 0.01 | -92.31 % | 7,295 | 6,861 |
| 28.00 | 0.01 | 0.01 | 0.01 | -90.00 % | 4,553 | 7,560 |
| 28.50 | 0.01 | 0.01 | 0.01 | -85.71 % | 1,652 | 2,309 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.01 | 0.01 | 0.01 | -98.67 % | 9,219 | 4,742 |
| 24.50 | 0.01 | 0.01 | 0.01 | -99.06 % | 6,271 | 3,227 |
| 25.00 | 0.01 | 0.01 | 0.01 | -99.17 % | 14,024 | 4,130 |
| 25.50 | 0.01 | 0.01 | 0.01 | -99.46 % | 11,169 | 1,107 |
| 26.00 | 0.02 | 0.18 | 0.02 | -99.11 % | 12,503 | 1,689 |
| 26.50 | 0.23 | 0.56 | 0.47 | -84.33 % | 9,228 | 34 |
| 27.00 | 0.70 | 1.20 | 0.91 | -71.11 % | 843 | 716 |
| 27.50 | 0.48 | 2.68 | 1.23 | -65.83 % | 4 | 14 |
| 28.00 | 1.54 | 2.13 | 1.95 | -53.01 % | 49 | 34 |
| 28.50 | 1.23 | 3.50 | 2.01 | -58.98 % | 16 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
