We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.20 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 12.00 | 12.30 | 12.10 | 21.00 % | 2 | 5 |
| 57.50 | 9.60 | 9.90 | 8.40 | 0.00 % | 0 | 2 |
| 60.00 | 6.80 | 8.70 | 7.30 | 15.87 % | 3 | 65 |
| 62.50 | 5.40 | 5.60 | 5.50 | 5.97 % | 5 | 1,016 |
| 65.00 | 3.70 | 3.90 | 3.50 | -5.41 % | 35 | 488 |
| 67.50 | 2.35 | 2.55 | 2.45 | 6.52 % | 327 | 2,753 |
| 70.00 | 1.40 | 1.45 | 1.35 | -6.25 % | 85 | 2,599 |
| 72.50 | 0.75 | 0.85 | 0.75 | -6.25 % | 63 | 408 |
| 75.00 | 0.40 | 0.55 | 0.45 | -10.00 % | 342 | 1,630 |
| 77.50 | 0.20 | 0.30 | 0.23 | -23.33 % | 15 | 380 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.15 | 0.20 | 0.20 | -20.00 % | 40 | 318 |
| 57.50 | 0.25 | 0.35 | 0.40 | -14.89 % | 2 | 150 |
| 60.00 | 0.50 | 0.60 | 0.60 | -20.00 % | 58 | 472 |
| 62.50 | 0.95 | 1.10 | 1.00 | -20.00 % | 83 | 2,069 |
| 65.00 | 1.75 | 2.85 | 1.77 | -17.29 % | 1,118 | 666 |
| 67.50 | 2.85 | 3.00 | 3.14 | -6.27 % | 42 | 281 |
| 70.00 | 4.30 | 4.50 | 4.47 | -34.74 % | 5 | 469 |
| 72.50 | 6.20 | 6.50 | 7.25 | 3.57 % | 1 | 1,827 |
| 75.00 | 8.30 | 8.70 | 12.20 | 0.00 % | 0 | 401 |
| 77.50 | 10.70 | 11.00 | 13.80 | 0.00 % | 0 | 134 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
