Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
54.00 | 8.60 | 10.10 | 0.00 | 9.35 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 7.60 | 9.10 | 3.50 | 8.35 | 0.00 | 0.00 % | 0 | 1 | - |
56.00 | 6.60 | 8.10 | 2.93 | 7.35 | 0.00 | 0.00 % | 0 | 14 | - |
57.00 | 6.60 | 6.90 | 5.46 | 6.75 | 0.00 | 0.00 % | 0 | 54 | - |
58.00 | 4.70 | 6.60 | 5.93 | 5.65 | 0.00 | 0.00 % | 0 | 42 | - |
59.00 | 4.50 | 4.90 | 4.90 | 4.70 | 0.38 | 8.41 % | 5 | 75 | 09:56:23 |
60.00 | 3.60 | 3.90 | 3.60 | 3.75 | 0.00 | 0.00 % | 0 | 136 | - |
61.00 | 2.65 | 2.90 | 3.00 | 2.775 | 0.17 | 6.01 % | 5 | 602 | 10:00:15 |
62.00 | 1.75 | 1.95 | 1.75 | 1.85 | -0.74 | -29.72 % | 6 | 131 | 12:25:27 |
63.00 | 0.90 | 1.05 | 0.85 | 0.975 | 0.00 | 0.00 % | 0 | 200 | - |
64.00 | 0.30 | 0.40 | 0.37 | 0.35 | 0.00 | 0.00 % | 0 | 60 | - |
65.00 | 0.05 | 0.15 | 0.09 | 0.10 | -0.06 | -40.00 % | 5 | 482 | 10:26:40 |
66.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 113 | - |
67.00 | 0.25 | 0.20 | 0.04 | 0.225 | -0.21 | -84.00 % | 6 | 58 | 11:24:06 |
68.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 28 | - |
69.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 11 | - |
72.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
54.00 | 0.07 | 0.75 | 0.07 | 0.41 | 0.00 | 0.00 % | 0 | 142 | - |
55.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 14 | - |
56.00 | 0.07 | 0.75 | 0.07 | 0.41 | 0.00 | 0.00 % | 0 | 50 | - |
57.00 | 0.04 | 1.35 | 0.04 | 0.695 | 0.00 | 0.00 % | 0 | 84 | - |
58.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 65 | - |
59.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 76 | - |
60.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 | 400.00 % | 1 | 16 | 09:30:01 |
61.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 1 | 54 | 12:54:01 |
62.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 40 | - |
63.00 | 0.15 | 0.25 | 0.25 | 0.20 | -0.15 | -37.50 % | 3 | 54 | 10:17:34 |
64.00 | 0.50 | 0.55 | 0.80 | 0.525 | 0.00 | 0.00 % | 0 | 1,026 | - |
65.00 | 1.20 | 1.35 | 1.24 | 1.275 | -0.36 | -22.50 % | 25 | 79 | 10:42:28 |
66.00 | 2.15 | 2.50 | 2.02 | 2.325 | 0.00 | 0.00 % | 0 | 18 | - |
67.00 | 2.90 | 3.60 | 1.56 | 3.25 | 0.00 | 0.00 % | 0 | 1 | - |
68.00 | 2.95 | 5.50 | 0.00 | 4.225 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 3.70 | 7.30 | 0.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 5.00 | 7.50 | 12.10 | 6.25 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 6.20 | 8.50 | 0.00 | 7.35 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 7.20 | 9.50 | 0.00 | 8.35 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 8.20 | 10.40 | 8.10 | 9.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions