Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.90 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 5.60 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 4.50 | 4.90 | 4.90 | 0.00 % | 0 | 22 |
| 9.00 | 3.50 | 5.20 | 2.70 | 0.00 % | 0 | 9 |
| 10.00 | 1.80 | 3.80 | 2.20 | 0.00 % | 0 | 164 |
| 11.00 | 1.50 | 3.40 | 2.10 | 0.00 % | 0 | 331 |
| 12.00 | 0.90 | 1.75 | 1.16 | 0.00 % | 0 | 623 |
| 13.00 | 0.40 | 1.50 | 0.60 | 20.00 % | 1 | 448 |
| 14.00 | 0.10 | 0.25 | 0.30 | 0.00 % | 0 | 542 |
| 15.00 | 0.05 | 0.25 | 0.10 | 100.00 % | 2 | 628 |
| 16.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 116 |
| 17.00 | 0.11 | 0.75 | 0.11 | 0.00 % | 0 | 140 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 93 |
| 9.00 | 0.07 | 0.75 | 0.07 | 0.00 % | 0 | 440 |
| 10.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 168 |
| 11.00 | 0.05 | 0.35 | 0.23 | 0.00 % | 0 | 1,582 |
| 12.00 | 0.25 | 0.40 | 0.30 | 0.00 % | 0 | 1,323 |
| 13.00 | 0.70 | 1.85 | 0.70 | 0.00 % | 0 | 206 |
| 14.00 | 0.85 | 1.85 | 1.60 | 0.00 % | 0 | 212 |
| 15.00 | 2.35 | 2.70 | 3.60 | 0.00 % | 0 | 56 |
| 16.00 | 2.00 | 3.50 | 4.50 | 0.00 % | 0 | 13 |
| 17.00 | 3.10 | 5.90 | 4.17 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
