ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

MTSI MACOM Technology Solutions Holdings Inc

136.49
-1.48 (-1.07%)
Dec 12 2024 - Closed
Delayed by 15 minutes

MTSI Dec 20 2024 175 Put

0.00 0.00 (0.00%)
Bid 36.00 Volume 0 Exp. Date Dec 20 2024
Ask 40.90 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

MTSI Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
110.0025.3028.700.000.00 %00
115.0020.6023.8024.400.00 %03
120.0014.9019.5012.800.00 %012
125.0011.0014.107.350.00 %0121
130.006.409.709.670.00 %016
135.003.804.504.44-30.63 %224
140.001.652.152.730.00 %0137
145.000.651.151.020.00 %010
150.000.302.200.550.00 %0277
155.000.100.851.380.00 %04

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
110.001.180.700.40-66.10 %112
115.001.111.151.110.00 %02
120.000.052.150.470.00 %07
125.000.252.150.350.00 %014
130.000.801.200.81-28.32 %320
135.002.052.652.330.00 %019
140.004.905.605.100.00 %07
145.006.5011.300.000.00 %00
150.0011.1015.900.000.00 %00
155.0016.0020.800.000.00 %00