ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

MU Micron Technology Inc

100.1497
-1.91 (-1.87%)
After Hours
Last Updated: 19:28:39
Delayed by 15 minutes

MU Dec 13 2024 100 Call

0.53 -2.20 (-80.59%)
Bid 0.51 Volume 9,741 Exp. Date Dec 13 2024
Ask 0.55 Open Interest 3,631 Day's Range 0.46 - 2.10
Open 2.10 Prev Close 2.73 Last Trade 12/12/2024 15:59

MU Option Chain - Dec 13 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
95.002.874.653.55-50.83 %9161,080
96.002.522.852.70-56.10 %109183
97.001.901.972.00-64.29 %727637
98.001.291.371.40-69.23 %2,7801,289
99.000.830.890.88-76.22 %2,4621,084
100.000.510.550.53-80.59 %9,7413,631
101.000.310.340.34-83.81 %5,4682,082
102.000.180.210.21-86.45 %3,4113,586
103.000.110.130.11-90.09 %3,1824,701
104.000.080.090.09-88.31 %2,7492,679

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
95.000.200.230.22214.29 %1,1572,992
96.000.300.450.38216.67 %2,4924,429
97.000.500.660.63250.00 %4,0101,387
98.000.991.050.98262.96 %3,5601,742
99.001.511.591.44251.22 %2,0481,983
100.001.972.382.17233.85 %6,6114,335
101.002.783.152.99208.25 %1,3133,000
102.003.404.303.80163.89 %1,1681,416
103.004.555.853.95115.85 %270931
104.005.506.006.00141.94 %891,753