We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 271 | Exp. Date | Dec 13 2024 |
|---|---|---|---|---|---|
| Ask | 0.02 | Open Interest | 2,990 | Day's Range | 0.01 - 0.12 |
| Open | 0.09 | Prev Close | 0.22 | Last Trade | 12/13/2024 11:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 96.00 | 5.05 | 5.30 | 4.45 | 64.81 % | 71 | 215 |
| 97.00 | 4.10 | 4.25 | 3.34 | 67.00 % | 364 | 880 |
| 98.00 | 3.10 | 3.30 | 2.86 | 104.29 % | 747 | 2,295 |
| 99.00 | 2.18 | 2.25 | 1.91 | 117.05 % | 973 | 1,835 |
| 100.00 | 1.27 | 1.34 | 1.10 | 107.55 % | 4,743 | 7,170 |
| 101.00 | 0.59 | 0.64 | 0.61 | 79.41 % | 5,320 | 4,164 |
| 102.00 | 0.22 | 0.24 | 0.22 | 4.76 % | 7,161 | 4,492 |
| 103.00 | 0.08 | 0.09 | 0.09 | -18.18 % | 4,991 | 4,619 |
| 104.00 | 0.02 | 0.04 | 0.02 | -77.78 % | 3,990 | 3,041 |
| 105.00 | 0.01 | 0.02 | 0.02 | -60.00 % | 3,886 | 6,337 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 96.00 | 0.02 | 0.03 | 0.02 | -94.74 % | 103 | 4,313 |
| 97.00 | 0.02 | 0.03 | 0.02 | -96.83 % | 394 | 2,731 |
| 98.00 | 0.02 | 0.03 | 0.02 | -97.96 % | 708 | 2,131 |
| 99.00 | 0.05 | 0.06 | 0.05 | -96.53 % | 2,029 | 1,923 |
| 100.00 | 0.13 | 0.16 | 0.15 | -93.09 % | 7,951 | 5,231 |
| 101.00 | 0.43 | 0.47 | 0.53 | -82.27 % | 4,928 | 2,584 |
| 102.00 | 1.03 | 1.10 | 1.35 | -64.47 % | 4,775 | 1,248 |
| 103.00 | 1.88 | 1.95 | 2.30 | -41.77 % | 2,590 | 860 |
| 104.00 | 2.69 | 2.94 | 3.33 | -44.50 % | 75 | 1,684 |
| 105.00 | 3.75 | 3.95 | 4.04 | -39.88 % | 125 | 528 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
