We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 5.50 | Volume | 1 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 5.80 | Open Interest | 112 | Day's Range | 5.38 - 5.38 |
| Open | 5.38 | Prev Close | 5.05 | Last Trade | 12/12/2024 10:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 5.50 | 5.80 | 5.38 | 6.53 % | 1 | 112 |
| 15.00 | 3.50 | 4.80 | 4.70 | 34.29 % | 59 | 298 |
| 16.00 | 3.50 | 3.80 | 2.09 | 0.00 % | 0 | 478 |
| 17.50 | 1.70 | 2.35 | 2.35 | 42.42 % | 1 | 333 |
| 19.00 | 1.05 | 1.20 | 1.05 | 31.25 % | 29 | 4 |
| 20.00 | 0.55 | 0.70 | 0.70 | 40.00 % | 55 | 932 |
| 21.00 | 0.30 | 0.40 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 1,180 |
| 24.00 | 0.05 | 0.15 | 0.09 | 0.00 % | 1 | 0 |
| 25.00 | 0.09 | 0.60 | 0.02 | -77.78 % | 5 | 1,278 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 433 |
| 15.00 | 0.05 | 1.75 | 0.05 | 0.00 % | 0 | 381 |
| 16.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 44 |
| 17.50 | 0.10 | 0.20 | 0.60 | 0.00 % | 0 | 191 |
| 19.00 | 0.45 | 0.55 | 1.22 | 0.00 % | 0 | 10 |
| 20.00 | 0.95 | 1.05 | 0.95 | -26.92 % | 15 | 117 |
| 21.00 | 1.65 | 1.85 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 2.90 | 3.20 | 4.57 | 0.00 % | 0 | 5 |
| 24.00 | 4.20 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 5.20 | 7.10 | 8.07 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
