We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.05 | Volume | 5 | Exp. Date | Oct 18 2024 |
|---|---|---|---|---|---|
| Ask | 0.20 | Open Interest | 771 | Day's Range | 0.10 - 0.10 |
| Open | 0.10 | Prev Close | 0.15 | Last Trade | 9/26/2024 14:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 12.80 | 15.90 | 13.90 | 0.72 % | 5 | 29 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 6.40 | 6.90 | 6.56 | 5.81 % | 30 | 737 |
| 57.50 | 4.00 | 4.50 | 4.10 | 0.00 % | 3 | 251 |
| 60.00 | 2.45 | 2.60 | 2.65 | 12.77 % | 3 | 409 |
| 62.50 | 1.15 | 1.30 | 1.16 | -7.94 % | 76 | 1,720 |
| 65.00 | 0.45 | 0.60 | 0.50 | -9.09 % | 111 | 2,715 |
| 67.50 | 0.20 | 0.30 | 0.20 | 17.65 % | 7 | 412 |
| 70.00 | 0.05 | 0.25 | 0.10 | 0.00 % | 2 | 1,489 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 0.05 | 0.20 | 0.10 | -33.33 % | 5 | 771 |
| 50.00 | 0.10 | 1.00 | 0.10 | 0.00 % | 0 | 291 |
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.20 | 0.25 | 0.25 | 0.00 % | 2 | 297 |
| 57.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 4.00 | 5.30 | 6.50 | 0.00 % | 0 | 129 |
| 67.50 | 5.90 | 6.90 | 9.49 | 0.00 % | 0 | 95 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
