We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.95 | Volume | 14,382 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 0.99 | Open Interest | 4,336 | Day's Range | 0.42 - 1.20 |
| Open | 0.67 | Prev Close | 0.58 | Last Trade | 11/22/2024 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 137.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 138.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 139.00 | 4.45 | 4.60 | 4.55 | -48.30 % | 2,545 | 2,972 |
| 140.00 | 3.80 | 3.95 | 3.90 | -50.94 % | 22,010 | 13,879 |
| 141.00 | 3.20 | 3.35 | 3.30 | -54.17 % | 14,708 | 4,084 |
| 142.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 143.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 144.00 | 1.83 | 1.90 | 1.86 | -62.42 % | 40,336 | 11,771 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 146.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 137.00 | 0.95 | 0.99 | 0.96 | 65.52 % | 14,382 | 4,336 |
| 138.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 139.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 1.80 | 1.85 | 1.83 | 83.00 % | 57,074 | 26,450 |
| 141.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 142.00 | 2.66 | 2.78 | 2.66 | 83.45 % | 23,741 | 5,195 |
| 143.00 | 3.15 | 3.30 | 3.20 | 87.13 % | 18,606 | 4,334 |
| 144.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 146.00 | 5.05 | 5.35 | 5.14 | 81.63 % | 9,336 | 3,765 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
