Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 112.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 113.00 | 9.60 | 10.40 | 8.44 | -6.33 % | 2 | 1 |
| 114.00 | 9.20 | 9.80 | 9.60 | 2.78 % | 4 | 11 |
| 115.00 | 8.70 | 9.30 | 9.50 | 97.92 % | 2 | 54 |
| 116.00 | 7.90 | 8.80 | 9.66 | 0.00 % | 0 | 2 |
| 117.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 118.00 | 6.90 | 7.90 | 3.95 | 0.00 % | 0 | 7 |
| 119.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 6.40 | 6.90 | 6.80 | 61.14 % | 3 | 40 |
| 121.00 | 5.80 | 6.60 | 3.27 | 0.00 % | 0 | 22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 112.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 113.00 | 6.10 | 7.00 | 11.60 | 0.00 % | 0 | 2 |
| 114.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 7.10 | 8.00 | 7.50 | -25.74 % | 1 | 54 |
| 116.00 | 7.60 | 8.30 | 7.60 | -24.30 % | 2 | 15 |
| 117.00 | 8.10 | 9.10 | 10.00 | 0.00 % | 0 | 4 |
| 118.00 | 8.60 | 10.10 | 13.20 | 0.00 % | 0 | 9 |
| 119.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 9.80 | 11.00 | 17.45 | 0.00 % | 0 | 90 |
| 121.00 | 10.40 | 12.00 | 10.30 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
