Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 7.10 | Volume | 12 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 8.30 | Open Interest | 185 | Day's Range | 8.73 - 10.15 |
| Open | 8.73 | Prev Close | 7.72 | Last Trade | 11/27/2024 12:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 111.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 112.00 | 7.20 | 8.40 | 11.10 | 0.00 % | 0 | 2 |
| 113.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 114.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 6.10 | 7.50 | 4.80 | -52.76 % | 4 | 50 |
| 116.00 | 5.00 | 6.70 | 9.66 | 0.00 % | 0 | 2 |
| 117.00 | 5.20 | 6.80 | 5.00 | -37.50 % | 2 | 9 |
| 118.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 119.00 | 4.70 | 5.70 | 4.50 | -37.76 % | 2 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 7.10 | 8.30 | 10.15 | 31.48 % | 12 | 185 |
| 111.00 | 7.30 | 8.80 | 4.40 | 0.00 % | 0 | 20 |
| 112.00 | 8.30 | 9.20 | 5.38 | 0.00 % | 0 | 4 |
| 113.00 | 8.70 | 9.90 | 11.60 | 23.27 % | 2 | 2 |
| 114.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 9.70 | 11.30 | 10.10 | 0.00 % | 0 | 54 |
| 116.00 | 10.50 | 11.90 | 10.04 | 0.00 % | 0 | 15 |
| 117.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 118.00 | 11.00 | 13.30 | 13.20 | 0.00 % | 0 | 9 |
| 119.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
