Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 111.00 | 7.70 | 9.00 | 7.60 | -68.17 % | 1 | 4 |
| 112.00 | 7.20 | 8.40 | 11.10 | 0.00 % | 0 | 2 |
| 113.00 | 6.80 | 8.50 | 9.01 | 0.00 % | 0 | 1 |
| 114.00 | 6.50 | 8.00 | 9.34 | 0.00 % | 0 | 11 |
| 115.00 | 6.10 | 7.50 | 4.80 | -52.76 % | 4 | 50 |
| 116.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 117.00 | 5.20 | 6.80 | 5.00 | -37.50 % | 2 | 9 |
| 118.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 119.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 7.10 | 8.30 | 10.15 | 31.48 % | 12 | 185 |
| 111.00 | 7.30 | 8.80 | 4.40 | 0.00 % | 0 | 20 |
| 112.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 113.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 114.00 | 9.30 | 10.40 | 11.20 | 23.62 % | 2 | 16 |
| 115.00 | 9.70 | 11.30 | 10.10 | 0.00 % | 0 | 54 |
| 116.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 117.00 | 10.90 | 12.70 | 10.00 | 0.00 % | 0 | 4 |
| 118.00 | 11.00 | 13.30 | 13.20 | 0.00 % | 0 | 9 |
| 119.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
