ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

NWPX Northwest Pipe Co

56.29
1.08 (1.96%)
Nov 22 2024 - Closed
Delayed by 15 minutes

NWPX Dec 20 2024 45 Call

6.90 0.00 (0.00%)
Bid 9.20 Volume 0 Exp. Date Dec 20 2024
Ask 14.00 Open Interest 40 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 6.90 Last Trade - -

NWPX Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.000.000.000.000.00 %00
35.0019.1023.901.850.00 %08
40.000.000.000.000.00 %00
45.000.000.000.000.00 %00
50.000.000.000.000.00 %00
55.000.000.000.000.00 %00
60.000.000.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.000.902.750.900.00 %010
35.000.851.100.850.00 %05
40.000.000.000.000.00 %00
45.000.000.000.000.00 %00
50.000.054.700.000.00 %00
55.000.154.403.300.00 %01
60.000.000.000.000.00 %00

Your Recent History

Delayed Upgrade Clock