Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Omeros Corporation (OMER)
Omeros Corporation (OMER) Options

OMER Omeros Corporation

11.91

0.00 (0.00%)

Pre Market

Last Updated: 07:09:24

Delayed by 15 minutes

OMER Dec 20 2024 8 Call

View Full OMER Chain

4.37 -0.24 (-5.21%)

Bid	3.90	Volume	100	Exp. Date	Dec 20 2024
Ask	4.20	Open Interest	534	Day's Range	4.37 - 4.37
Open	4.37	Prev Close	4.61	Last Trade	11/27/2024 12:43

OMER Option Chain - Dec 20 2024

OMER Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.00	0.00	0.00	0.00	0.00 %	0	0
8.00	0.00	0.00	0.00	0.00 %	0	0
9.00	2.95	3.90	3.15	-10.00 %	258	3,391
10.00	2.20	2.55	2.05	-19.61 %	1	430
11.00	1.55	1.75	1.68	-12.95 %	10	224
12.00	1.05	1.70	1.13	-19.29 %	143	265
13.00	0.75	0.90	0.80	-23.08 %	2	36
14.00	0.45	0.75	0.84	0.00 %	0	68
15.00	0.30	0.50	0.42	-35.38 %	102	52
16.00	0.25	0.35	0.20	-55.56 %	1	10

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.00	0.05	0.35	0.05	0.00 %	0	34
8.00	0.00	0.00	0.00	0.00 %	0	0
9.00	0.20	0.30	0.25	0.00 %	12	36
10.00	0.40	0.50	0.45	0.00 %	5	199
11.00	0.00	0.00	0.00	0.00 %	0	0
12.00	0.00	0.00	0.00	0.00 %	0	0
13.00	1.75	2.15	1.90	0.00 %	0	1
14.00	0.00	0.00	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0
16.00	4.20	4.70	0.00	0.00 %	0	0

Kraig Biocraft Laborator... (QB)

North Bay Resources (PK)

Anavex Life Sciences

Northwest Biotherapeutics (QB)

Intergrated Cannabis Sol... (PK)

Bioelectronics (PK)

Digital Brand Media and ... (PK)

Accredited Solutions (PK)

Elite Pharmaceuticals (QB)

Lightwave Logic

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions