Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Omeros Corporation (OMER)
Omeros Corporation (OMER) Options

OMER Omeros Corporation

11.91

0.00 (0.00%)

Pre Market

Last Updated: 04:49:32

Delayed by 15 minutes

OMER Dec 20 2024 9 Call

View Full OMER Chain

3.15 -0.35 (-10.00%)

Bid	2.95	Volume	258	Exp. Date	Dec 20 2024
Ask	3.90	Open Interest	3,391	Day's Range	2.80 - 3.15
Open	2.80	Prev Close	3.50	Last Trade	11/27/2024 13:49

OMER Option Chain - Dec 20 2024

OMER Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.00	4.80	5.40	2.55	0.00 %	0	444
8.00	3.90	4.20	4.37	-5.21 %	100	534
9.00	2.95	3.90	3.15	-10.00 %	258	3,391
10.00	2.20	2.55	2.05	-19.61 %	1	430
11.00	0.00	0.00	0.00	0.00 %	0	0
12.00	1.05	1.70	1.13	-19.29 %	143	265
13.00	0.00	0.00	0.00	0.00 %	0	0
14.00	0.00	0.00	0.00	0.00 %	0	0
15.00	0.30	0.50	0.42	-35.38 %	102	52
16.00	0.00	0.00	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.00	0.05	0.35	0.05	0.00 %	0	34
8.00	0.00	0.00	0.00	0.00 %	0	0
9.00	0.00	0.00	0.00	0.00 %	0	0
10.00	0.40	0.50	0.45	0.00 %	5	199
11.00	0.65	0.90	0.90	20.00 %	1	18
12.00	0.00	0.00	0.00	0.00 %	0	0
13.00	1.75	2.15	1.90	0.00 %	0	1
14.00	0.00	0.00	0.00	0.00 %	0	0
15.00	3.30	3.80	0.00	0.00 %	0	0
16.00	0.00	0.00	0.00	0.00 %	0	0

North Bay Resources (PK)

Kraig Biocraft Laborator... (QB)

Northwest Biotherapeutics (QB)

Anavex Life Sciences

Bioelectronics (PK)

Digital Brand Media and ... (PK)

Intergrated Cannabis Sol... (PK)

Elite Pharmaceuticals (QB)

Lightwave Logic

Fannie Mae (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions