Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Plains GP Holdings LP (PAGP)
Plains GP Holdings LP (PAGP) Options

PAGP Plains GP Holdings LP

20.02

0.55 (2.82%)

Nov 29 2024 - Closed

Delayed by 15 minutes

PAGP Dec 20 2024 15 Put

View Full PAGP Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Dec 20 2024
Ask	0.05	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

PAGP Option Chain - Dec 20 2024

PAGP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	4.80	5.30	3.77	0.00 %	0	1
16.00	0.00	0.00	0.00	0.00 %	0	0
17.00	0.00	0.00	0.00	0.00 %	0	0
18.00	2.00	2.15	2.05	28.12 %	4	906
19.00	1.00	1.20	1.12	69.70 %	27	3,928
20.00	0.35	0.40	0.37	146.67 %	218	228
21.00	0.05	0.15	0.08	0.00 %	4	36
22.00	0.00	0.00	0.00	0.00 %	0	0
23.00	0.00	0.00	0.00	0.00 %	0	0
24.00	0.00	0.00	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	0.00	0.00	0.00 %	0	0
16.00	0.00	0.00	0.00	0.00 %	0	0
17.00	0.15	0.05	0.15	0.00 %	0	19
18.00	0.08	0.10	0.08	0.00 %	0	36
19.00	0.05	0.10	0.15	0.00 %	0	265
20.00	0.25	0.35	0.40	0.00 %	11	0
21.00	0.95	1.85	1.37	0.00 %	10	0
22.00	1.65	2.50	0.00	0.00 %	0	0
23.00	1.55	5.00	0.00	0.00 %	0	0
24.00	0.00	0.00	0.00	0.00 %	0	0

Decentral Life (PK)

KULR Technology

Kraig Biocraft Laborator... (QB)

Rennova Health (CE)

ERHC Energy (CE)

FuelCell Energy

Super Micro Computer

Bioelectronics (PK)

Digital Brand Media and ... (PK)

Accredited Solutions (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions