Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 27.50 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 32.30 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 19.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 22.50 | 27.30 | 10.71 | 0.00 % | 0 | 50 |
| 115.00 | 18.00 | 22.60 | 33.50 | 0.00 % | 0 | 2 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 9.70 | 14.50 | 9.80 | 0.00 % | 0 | 1 |
| 130.00 | 6.00 | 10.50 | 6.80 | 0.00 % | 0 | 5 |
| 135.00 | 3.10 | 7.80 | 7.05 | 0.00 % | 0 | 21 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.95 | 4.70 | 4.70 | 0.00 % | 0 | 13 |
| 150.00 | 1.40 | 4.10 | 1.40 | -9.68 % | 10 | 1 |
| 155.00 | 0.05 | 4.90 | 3.60 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.20 | 2.00 | 1.78 | 0.00 % | 0 | 70 |
| 120.00 | 0.05 | 4.80 | 3.45 | 0.00 % | 0 | 26 |
| 125.00 | 0.05 | 4.80 | 4.10 | 0.00 % | 0 | 92 |
| 130.00 | 1.00 | 5.80 | 3.30 | 0.00 % | 0 | 185 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 14.60 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 19.00 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
