Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 43.40 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 48.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 63.98 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 22.50 | 27.30 | 10.71 | 0.00 % | 0 | 50 |
| 115.00 | 18.00 | 22.60 | 33.50 | 0.00 % | 0 | 2 |
| 120.00 | 13.60 | 18.30 | 30.00 | 0.00 % | 0 | 1 |
| 125.00 | 9.70 | 14.50 | 9.80 | 0.00 % | 0 | 1 |
| 130.00 | 6.00 | 10.50 | 6.80 | 0.00 % | 0 | 5 |
| 135.00 | 3.10 | 7.80 | 7.05 | 0.00 % | 0 | 21 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.95 | 4.70 | 4.70 | 0.00 % | 0 | 13 |
| 150.00 | 1.40 | 4.10 | 1.40 | -9.68 % | 10 | 1 |
| 155.00 | 0.05 | 4.90 | 3.60 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 1.80 | 4.80 | 1.80 | 0.00 % | 0 | 33 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.05 | 4.80 | 3.45 | 0.00 % | 0 | 26 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 1.00 | 5.80 | 3.30 | 0.00 % | 0 | 185 |
| 135.00 | 3.50 | 7.90 | 5.00 | 0.00 % | 0 | 181 |
| 140.00 | 6.10 | 10.90 | 7.00 | 0.00 % | 0 | 25 |
| 145.00 | 10.00 | 14.50 | 11.50 | 0.00 % | 0 | 10 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 19.00 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
