Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Paylocity Holding Corporation (PCTY)
Paylocity Holding Corporation (PCTY) Options

PCTY Paylocity Holding Corporation

207.54

-2.33 (-1.11%)

Nov 29 2024 - Closed

Delayed by 15 minutes

PCTY Dec 20 2024 190 Call

View Full PCTY Chain

13.56 0.00 (0.00%)

Bid	16.40	Volume	0	Exp. Date	Dec 20 2024
Ask	21.00	Open Interest	6	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	13.56	Last Trade	- -

PCTY Option Chain - Dec 20 2024

PCTY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
180.00	0.00	0.00	0.00	0.00 %	0	0
185.00	21.00	25.70	29.00	0.00 %	0	7
190.00	16.40	21.00	13.56	0.00 %	0	6
195.00	0.00	0.00	0.00	0.00 %	0	0
200.00	8.00	12.60	8.10	0.00 %	0	29
210.00	0.00	0.00	0.00	0.00 %	0	0
220.00	0.00	0.00	0.00	0.00 %	0	0
230.00	0.00	0.00	0.00	0.00 %	0	0
240.00	0.20	2.60	0.15	0.00 %	0	2

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
180.00	0.00	0.00	0.00	0.00 %	0	0
185.00	0.50	2.95	2.05	0.00 %	0	8
190.00	0.05	3.40	4.00	0.00 %	0	2
195.00	0.00	0.00	0.00	0.00 %	0	0
200.00	0.30	4.90	8.70	0.00 %	0	12
210.00	0.00	0.00	0.00	0.00 %	0	0
220.00	11.00	15.50	12.00	0.00 %	0	20
230.00	0.00	0.00	0.00	0.00 %	0	0
240.00	0.00	0.00	0.00	0.00 %	0	0

South Beach Spirits (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions