Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Paylocity Holding Corporation (PCTY)
Paylocity Holding Corporation (PCTY) Options

PCTY Paylocity Holding Corporation

207.54

-2.33 (-1.11%)

Nov 29 2024 - Closed

Delayed by 15 minutes

PCTY Dec 20 2024 170 Put

View Full PCTY Chain

0.65 0.00 (0.00%)

Bid	0.65	Volume	0	Exp. Date	Dec 20 2024
Ask	2.30	Open Interest	20	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.65	Last Trade	- -

PCTY Option Chain - Dec 20 2024

PCTY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
180.00	0.00	0.00	0.00	0.00 %	0	0
185.00	21.00	25.70	29.00	0.00 %	0	7
190.00	16.40	21.00	13.56	0.00 %	0	6
195.00	12.00	16.70	11.41	0.00 %	0	20
200.00	0.00	0.00	0.00	0.00 %	0	0
210.00	0.00	0.00	0.00	0.00 %	0	0
220.00	0.05	4.50	3.20	0.00 %	0	60
230.00	0.00	0.00	0.00	0.00 %	0	0
240.00	0.00	0.00	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
180.00	0.05	2.60	1.50	0.00 %	0	8
185.00	0.50	2.95	2.05	0.00 %	0	8
190.00	0.00	0.00	0.00	0.00 %	0	0
195.00	0.05	4.00	6.30	0.00 %	0	16
200.00	0.00	0.00	0.00	0.00 %	0	0
210.00	0.00	0.00	0.00	0.00 %	0	0
220.00	11.00	15.50	12.00	0.00 %	0	20
230.00	0.00	0.00	0.00	0.00 %	0	0
240.00	30.10	34.90	32.70	0.00 %	0	7

Decentral Life (PK)

KULR Technology

Rennova Health (CE)

Kraig Biocraft Laborator... (QB)

ERHC Energy (CE)

Super Micro Computer

Bioelectronics (PK)

Digital Brand Media and ... (PK)

Accredited Solutions (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions