Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 14.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 18.50 | Open Interest | 14 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 25.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 22.00 | 26.80 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 1.05 | 5.90 | 3.40 | 0.00 % | 0 | 7 |
| 100.00 | 0.10 | 4.90 | 1.75 | 0.00 % | 0 | 4 |
| 105.00 | 0.82 | 4.90 | 0.82 | 0.00 % | 0 | 5 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.61 | 4.90 | 0.61 | 0.00 % | 0 | 5 |
| 80.00 | 1.00 | 4.90 | 1.00 | 0.00 % | 0 | 1 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 5.60 | 10.00 | 13.50 | 0.00 % | 0 | 768 |
| 105.00 | 9.70 | 14.00 | 18.00 | 0.00 % | 0 | 367 |
| 110.00 | 14.00 | 18.50 | 25.00 | 0.00 % | 0 | 14 |
| 115.00 | 18.60 | 23.00 | 24.00 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
