Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.70 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 6.40 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.43 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 4.70 | 6.40 | 3.43 | 0.00 % | 0 | 4 |
| 7.00 | 3.70 | 4.80 | 4.00 | 5.82 % | 1 | 6 |
| 8.00 | 2.85 | 3.20 | 2.98 | 10.78 % | 15 | 186 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.80 | 0.90 | 0.86 | 1.18 % | 22 | 1,139 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.10 | 0.20 | 0.18 | 0.00 % | 0 | 389 |
| 15.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 85 | 167 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.09 | 0.05 | 0.09 | 0.00 % | 0 | 169 |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.85 | 1.60 | 0.92 | -40.65 % | 4 | 207 |
| 12.00 | 1.45 | 1.60 | 1.53 | -11.05 % | 20 | 59 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 3.10 | 3.40 | 4.40 | 0.00 % | 0 | 43 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
