Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 4.70 | 6.40 | 3.43 | 0.00 % | 0 | 4 |
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 2.85 | 3.20 | 2.98 | 10.78 % | 15 | 186 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 1.35 | 1.50 | 1.55 | 39.64 % | 4 | 3,156 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.45 | 0.55 | 0.45 | 0.00 % | 8 | 1,825 |
| 13.00 | 0.25 | 0.35 | 0.34 | 25.93 % | 80 | 1,163 |
| 14.00 | 0.10 | 0.20 | 0.18 | 0.00 % | 0 | 389 |
| 15.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 85 | 167 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.05 | 0.15 | 0.10 | -9.09 % | 1 | 443 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.40 | 0.50 | 0.50 | -23.08 % | 8 | 472 |
| 11.00 | 0.85 | 1.60 | 0.92 | -40.65 % | 4 | 207 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 2.10 | 4.00 | 2.34 | -13.33 % | 16 | 100 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 2.60 | 5.70 | 6.30 | 0.00 % | 0 | 17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
