Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Pool Corporation (POOL)
Pool Corporation (POOL) Options

POOL Pool Corporation

366.49

2.13 (0.58%)

Nov 22 2024 - Closed

Delayed by 15 minutes

POOL Dec 20 2024 370 Put

View Full POOL Chain

11.00 -2.90 (-20.86%)

Bid	9.40	Volume	2	Exp. Date	Dec 20 2024
Ask	14.60	Open Interest	30	Day's Range	10.04 - 11.00
Open	10.04	Prev Close	13.90	Last Trade	11/22/2024 12:34

POOL Option Chain - Dec 20 2024

POOL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
320.00	44.00	52.00	38.45	0.00 %	0	1
330.00	0.00	0.00	0.00	0.00 %	0	0
340.00	25.80	34.10	26.30	0.00 %	0	5
350.00	0.00	0.00	0.00	0.00 %	0	0
360.00	0.00	0.00	0.00	0.00 %	0	0
370.00	5.00	12.30	11.50	0.00 %	0	353
380.00	0.00	0.00	0.00	0.00 %	0	0
390.00	1.80	5.40	3.23	-5.00 %	3	43
400.00	0.00	0.00	0.00	0.00 %	0	0
410.00	0.05	7.90	1.73	0.00 %	0	27

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
320.00	0.00	0.00	0.00	0.00 %	0	0
330.00	0.80	2.05	0.87	-40.00 %	4	53
340.00	0.00	0.00	0.00	0.00 %	0	0
350.00	0.00	0.00	0.00	0.00 %	0	0
360.00	0.00	0.00	0.00	0.00 %	0	0
370.00	0.00	0.00	0.00	0.00 %	0	0
380.00	14.40	20.70	26.22	0.00 %	0	486
390.00	0.00	0.00	0.00	0.00 %	0	0
400.00	31.10	38.80	71.00	0.00 %	0	1
410.00	40.90	48.20	44.80	0.00 %	0	0

Ronn Motor (PK)

Movement Industries (PK)

Apple Rush (PK)

Global Developments (PK)

Sincerity Applied Materi... (PK)

Branded Legacy (PK)

Code Green Apparel (PK)

Quantum Computing

ERHC Energy (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions