We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.15 | Volume | 1 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 69 | Day's Range | 0.38 - 0.38 |
| Open | 0.38 | Prev Close | 0.60 | Last Trade | 11/22/2024 09:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 46.60 | 48.90 | 48.00 | 1.37 % | 29 | 153 |
| 260.00 | 39.50 | 42.10 | 41.50 | 3.75 % | 1 | 57 |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 21.50 | 25.40 | 22.75 | -0.78 % | 25 | 157 |
| 300.00 | 18.00 | 21.10 | 19.15 | -5.20 % | 46 | 205 |
| 310.00 | 14.50 | 17.60 | 17.40 | 8.75 % | 8 | 109 |
| 320.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 9.10 | 12.20 | 10.30 | -0.96 % | 18 | 84 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 11.70 | 14.20 | 13.00 | -9.22 % | 4 | 94 |
| 280.00 | 16.00 | 18.90 | 16.50 | -13.16 % | 5 | 97 |
| 290.00 | 20.70 | 24.00 | 21.30 | -7.95 % | 8 | 46 |
| 300.00 | 27.20 | 29.90 | 28.67 | 1.34 % | 6 | 67 |
| 310.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
