Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 8.90 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 11.60 | Open Interest | 361 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 11.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 5.30 | 7.50 | 5.00 | 0.00 % | 0 | 178 |
| 47.00 | 4.80 | 5.10 | 7.42 | 0.00 % | 0 | 405 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 3.20 | 3.50 | 2.45 | 0.00 % | 0 | 107 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.17 | 0.50 | 0.17 | 0.00 % | 0 | 40 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.70 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.25 | 0.35 | 0.25 | 0.00 % | 0 | 609 |
| 46.00 | 0.10 | 0.20 | 0.35 | 0.00 % | 0 | 292 |
| 47.00 | 0.15 | 0.30 | 0.35 | 0.00 % | 0 | 609 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 0.35 | 0.60 | 0.55 | -35.29 % | 5 | 60 |
| 50.00 | 0.80 | 0.85 | 0.90 | -33.33 % | 20 | 612 |
| 55.00 | 3.70 | 4.00 | 3.90 | 0.00 % | 0 | 40 |
| 60.00 | 7.20 | 10.30 | 7.90 | 0.00 % | 0 | 0 |
| 65.00 | 11.70 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 17.00 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
