Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 2.16 | 2.46 | 2.32 | 27.47 % | 26 | 1,840 |
| 8.50 | 1.79 | 1.87 | 1.83 | 46.40 % | 36 | 1,477 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.50 | 0.63 | 0.86 | 0.86 | 230.77 % | 3,901 | 4,380 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 87 | 1,222 |
| 11.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 245 |
| 12.50 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 119 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.50 | 0.01 | 0.02 | 0.01 | 0.00 % | 0 | 2,508 |
| 9.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 98 | 1,275 |
| 9.50 | 0.02 | 0.01 | 0.02 | -66.67 % | 23 | 4,258 |
| 10.00 | 0.01 | 0.01 | 0.01 | -96.88 % | 690 | 550 |
| 10.50 | 0.14 | 0.21 | 0.24 | -78.18 % | 48 | 12 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.50 | 0.98 | 1.33 | 1.93 | 0.00 % | 0 | 0 |
| 12.00 | 1.60 | 1.93 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 1.95 | 2.43 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
