Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 11.20 | 13.90 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 7.50 | 9.20 | 7.69 | 0.00 % | 0 | 4 |
| 45.00 | 5.30 | 7.80 | 5.60 | 27.27 % | 8 | 66 |
| 47.50 | 3.40 | 4.70 | 3.60 | 12.50 % | 40 | 1,346 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 0.90 | 1.15 | 1.10 | 15.79 % | 5 | 924 |
| 55.00 | 0.45 | 0.55 | 0.55 | 22.22 % | 19 | 1,017 |
| 57.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.10 | 0.15 | 0.10 | -50.00 % | 1 | 667 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.15 | 0.25 | 0.20 | 0.00 % | 0 | 134 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.95 | 1.10 | 0.95 | -29.63 % | 8 | 4,667 |
| 50.00 | 1.90 | 2.10 | 2.00 | -23.08 % | 56 | 437 |
| 52.50 | 3.40 | 3.70 | 3.60 | 2.86 % | 3 | 100 |
| 55.00 | 5.30 | 8.00 | 5.50 | -28.66 % | 18 | 63 |
| 57.50 | 6.20 | 8.00 | 7.69 | -6.22 % | 3 | 42 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
