Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.40 | Volume | 1,204 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 2.55 | Open Interest | 120 | Day's Range | 2.05 - 2.75 |
| Open | 2.60 | Prev Close | 3.33 | Last Trade | 11/22/2024 15:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 4.10 | 4.30 | 4.20 | 60.31 % | 429 | 2,577 |
| 6.00 | 3.30 | 3.50 | 3.31 | 74.21 % | 280 | 2,459 |
| 7.00 | 2.70 | 2.85 | 2.70 | 80.00 % | 689 | 4,811 |
| 8.00 | 2.05 | 2.40 | 2.20 | 100.00 % | 1,700 | 2,916 |
| 9.00 | 1.70 | 2.10 | 1.71 | 106.02 % | 852 | 471 |
| 10.00 | 1.35 | 1.60 | 1.45 | 123.08 % | 1,983 | 523 |
| 11.00 | 1.15 | 1.40 | 1.25 | 150.00 % | 439 | 256 |
| 12.00 | 0.55 | 1.10 | 1.00 | 138.10 % | 586 | 61 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.20 | 0.25 | 0.23 | -23.33 % | 388 | 1,145 |
| 6.00 | 0.35 | 0.40 | 0.35 | -41.67 % | 379 | 1,139 |
| 7.00 | 0.70 | 0.75 | 0.72 | -34.55 % | 501 | 725 |
| 8.00 | 1.15 | 1.30 | 1.20 | -31.43 % | 924 | 254 |
| 9.00 | 1.30 | 2.00 | 1.78 | -20.54 % | 613 | 51 |
| 10.00 | 2.40 | 2.55 | 2.55 | -23.42 % | 1,204 | 120 |
| 11.00 | 3.00 | 3.30 | 3.30 | 0.00 % | 126 | 0 |
| 12.00 | 3.90 | 4.40 | 3.90 | -23.23 % | 1,102 | 1,004 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
