Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 5.30 | Volume | 5 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 5.80 | Open Interest | 25 | Day's Range | 5.53 - 6.00 |
| Open | 5.53 | Prev Close | 6.15 | Last Trade | 11/27/2024 11:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 4.20 | 4.50 | 4.20 | 23.53 % | 5 | 2,157 |
| 6.00 | 3.31 | 3.31 | 3.31 | 0.00 % | 0 | 2,381 |
| 7.00 | 2.75 | 3.10 | 2.80 | 36.59 % | 178 | 3,893 |
| 8.00 | 2.20 | 2.40 | 2.40 | 43.71 % | 476 | 2,636 |
| 9.00 | 1.90 | 1.90 | 1.90 | 0.00 % | 0 | 1,937 |
| 10.00 | 1.55 | 1.55 | 1.55 | 0.00 % | 0 | 6,890 |
| 11.00 | 1.24 | 1.24 | 1.24 | 0.00 % | 0 | 1,473 |
| 12.00 | 0.90 | 1.10 | 1.05 | 50.00 % | 612 | 1,739 |
| 13.00 | 0.78 | 0.78 | 0.78 | 0.00 % | 0 | 680 |
| 14.00 | 0.65 | 0.65 | 0.65 | 0.00 % | 0 | 916 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.10 | 0.15 | 0.15 | 0.00 % | 86 | 1,265 |
| 6.00 | 0.34 | 0.34 | 0.34 | 0.00 % | 0 | 2,421 |
| 7.00 | 0.60 | 0.70 | 0.66 | -22.35 % | 1,476 | 2,572 |
| 8.00 | 1.10 | 1.10 | 1.10 | 0.00 % | 0 | 1,487 |
| 9.00 | 1.60 | 1.80 | 1.72 | -20.00 % | 353 | 2,018 |
| 10.00 | 2.15 | 2.85 | 2.40 | -17.53 % | 155 | 979 |
| 11.00 | 2.90 | 3.70 | 3.22 | -10.56 % | 2 | 77 |
| 12.00 | 4.40 | 4.40 | 4.40 | 0.00 % | 0 | 663 |
| 13.00 | 5.51 | 5.51 | 5.51 | 0.00 % | 0 | 8 |
| 14.00 | 5.80 | 5.80 | 5.80 | 0.00 % | 0 | 25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
