Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 52 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.50 | 2.25 | 2.55 | 1.35 | 0.00 % | 0 | 4 |
| 4.00 | 1.70 | 2.05 | 1.35 | 0.00 % | 0 | 19 |
| 4.50 | 1.30 | 1.45 | 1.52 | 21.60 % | 253 | 710 |
| 5.00 | 0.80 | 0.90 | 0.90 | 80.00 % | 774 | 1,005 |
| 5.50 | 0.30 | 0.45 | 0.48 | 92.00 % | 536 | 4,285 |
| 6.00 | 0.05 | 0.05 | 0.01 | -80.00 % | 656 | 5,154 |
| 6.50 | 0.04 | 0.05 | 0.03 | -25.00 % | 59 | 1,242 |
| 7.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 629 |
| 7.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 52 |
| 8.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 223 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.50 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 697 |
| 4.00 | 0.04 | 0.25 | 0.04 | 0.00 % | 0 | 752 |
| 4.50 | 0.03 | 0.15 | 0.03 | 0.00 % | 0 | 2,232 |
| 5.00 | 0.02 | 0.05 | 0.04 | 100.00 % | 229 | 2,877 |
| 5.50 | 0.05 | 0.05 | 0.03 | -70.00 % | 23 | 10,129 |
| 6.00 | 0.05 | 0.20 | 0.15 | -67.39 % | 170 | 1,099 |
| 6.50 | 0.20 | 0.95 | 0.55 | -21.43 % | 34 | 216 |
| 7.00 | 0.70 | 1.40 | 1.20 | 10.09 % | 3 | 278 |
| 7.50 | 1.15 | 1.90 | 1.52 | -30.28 % | 1 | 18 |
| 8.00 | 1.80 | 2.45 | 2.00 | -13.04 % | 14 | 19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
