Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
480.00 | 96.40 | 104.80 | 77.12 | 100.60 | 0.00 | 0.00 % | 0 | 1 | - |
490.00 | 86.80 | 94.70 | 0.00 | 90.75 | 0.00 | 0.00 % | 0 | 0 | - |
500.00 | 76.90 | 84.90 | 0.00 | 80.90 | 0.00 | 0.00 % | 0 | 0 | - |
510.00 | 66.00 | 75.00 | 0.00 | 70.50 | 0.00 | 0.00 % | 0 | 0 | - |
520.00 | 58.10 | 65.00 | 0.00 | 61.55 | 0.00 | 0.00 % | 0 | 0 | - |
530.00 | 48.60 | 55.00 | 52.02 | 51.80 | 0.00 | 0.00 % | 0 | 1 | - |
540.00 | 39.20 | 45.20 | 0.00 | 42.20 | 0.00 | 0.00 % | 0 | 0 | - |
550.00 | 30.30 | 37.40 | 43.28 | 33.85 | 0.00 | 0.00 % | 0 | 17 | - |
560.00 | 21.70 | 28.80 | 23.90 | 25.25 | -9.35 | -28.12 % | 6 | 5 | 10:01:05 |
570.00 | 14.20 | 20.90 | 13.30 | 17.55 | 0.00 | 0.00 % | 0 | 221 | - |
580.00 | 8.10 | 15.00 | 19.20 | 11.55 | 0.00 | 0.00 % | 0 | 11 | - |
590.00 | 6.00 | 10.30 | 6.40 | 8.15 | 0.00 | 0.00 % | 0 | 17 | - |
600.00 | 2.50 | 5.00 | 4.60 | 3.75 | 0.00 | 0.00 % | 0 | 30 | - |
610.00 | 0.05 | 6.70 | 2.80 | 3.375 | 0.00 | 0.00 % | 0 | 14 | - |
620.00 | 0.05 | 5.70 | 1.57 | 2.875 | 0.00 | 0.00 % | 0 | 6 | - |
630.00 | 0.05 | 5.10 | 1.60 | 2.575 | 0.00 | 0.00 % | 0 | 2 | - |
640.00 | 0.05 | 4.70 | 2.30 | 2.375 | 0.00 | 0.00 % | 0 | 1 | - |
650.00 | 0.00 | 4.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
480.00 | 0.40 | 1.15 | 4.30 | 0.775 | 0.00 | 0.00 % | 0 | 1 | - |
490.00 | 0.10 | 2.70 | 0.00 | 1.40 | 0.00 | 0.00 % | 0 | 0 | - |
500.00 | 0.05 | 1.20 | 1.50 | 0.625 | 0.00 | 0.00 % | 0 | 3 | - |
510.00 | 0.50 | 4.80 | 0.00 | 2.65 | 0.00 | 0.00 % | 0 | 0 | - |
520.00 | 0.75 | 4.80 | 10.53 | 2.775 | 0.00 | 0.00 % | 0 | 1 | - |
530.00 | 0.05 | 6.00 | 1.80 | 3.025 | 0.00 | 0.00 % | 0 | 12 | - |
540.00 | 0.05 | 6.80 | 2.75 | 3.425 | 0.00 | 0.00 % | 0 | 1 | - |
550.00 | 0.10 | 7.60 | 2.39 | 3.85 | 0.00 | 0.00 % | 0 | 5 | - |
560.00 | 1.30 | 9.10 | 3.32 | 5.20 | 0.00 | 0.00 % | 0 | 11 | - |
570.00 | 5.10 | 8.50 | 8.40 | 6.80 | 0.00 | 0.00 % | 0 | 18 | - |
580.00 | 8.30 | 15.30 | 8.30 | 11.80 | 0.00 | 0.00 % | 0 | 7 | - |
590.00 | 14.30 | 20.80 | 15.90 | 17.55 | 0.00 | 0.00 % | 0 | 10 | - |
600.00 | 20.30 | 27.90 | 23.40 | 24.10 | 0.00 | 0.00 % | 0 | 3 | - |
610.00 | 28.90 | 36.10 | 0.00 | 32.50 | 0.00 | 0.00 % | 0 | 0 | - |
620.00 | 37.90 | 46.30 | 0.00 | 42.10 | 0.00 | 0.00 % | 0 | 0 | - |
630.00 | 47.60 | 56.50 | 0.00 | 52.05 | 0.00 | 0.00 % | 0 | 0 | - |
640.00 | 57.50 | 67.00 | 0.00 | 62.25 | 0.00 | 0.00 % | 0 | 0 | - |
650.00 | 67.50 | 77.00 | 0.00 | 72.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions