ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

RTH VanEck Retail ETF

237.60
-0.19 (-0.08%)
After Hours
Last Updated: 16:30:00
Delayed by 15 minutes

RTH Dec 20 2024 230 Put

1.40 0.00 (0.00%)
Bid 1.40 Volume 0 Exp. Date Dec 20 2024
Ask 3.70 Open Interest 17 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 1.40 Last Trade - -

RTH Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
215.0021.1025.400.000.00 %00
220.0016.2020.3010.000.00 %02
225.0011.2015.400.000.00 %00
230.006.4010.403.760.00 %01
235.001.956.301.170.00 %01
240.000.254.300.250.00 %02
245.000.003.700.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
215.004.500.504.500.00 %07
220.000.003.600.000.00 %00
225.001.853.601.850.00 %022
230.001.403.701.400.00 %017
235.000.004.300.000.00 %00
240.000.555.100.000.00 %00
245.005.109.500.000.00 %00

Your Recent History

Delayed Upgrade Clock