We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.74 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 5.10 | Open Interest | 62 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 4.25 | 6.40 | 6.33 | 0.00 % | 0 | 189 |
| 19.00 | 2.87 | 5.60 | 4.03 | -1.23 % | 4 | 2,790 |
| 20.00 | 2.40 | 4.35 | 3.25 | 0.00 % | 0 | 3,241 |
| 20.00 | 0.13 | 0.15 | 0.13 | 0.00 % | 0 | 1,530 |
| 21.00 | 0.85 | 2.71 | 2.47 | 0.00 % | 0 | 231 |
| 22.50 | 0.13 | 0.25 | 0.13 | 0.00 % | 0 | 286 |
| 22.50 | 1.15 | 1.35 | 1.20 | -4.00 % | 2 | 826 |
| 24.00 | 0.53 | 0.73 | 0.77 | 0.00 % | 0 | 747 |
| 25.00 | 0.06 | 0.40 | 0.35 | -7.89 % | 1 | 5,405 |
| 25.00 | 0.21 | 0.25 | 0.21 | 0.00 % | 0 | 283 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.20 | 2.20 | 0.20 | 0.00 % | 0 | 460 |
| 19.00 | 0.11 | 0.45 | 0.15 | -25.00 % | 53 | 131 |
| 20.00 | 11.50 | 12.30 | 13.90 | 0.00 % | 0 | 0 |
| 20.00 | 0.16 | 0.33 | 0.36 | 0.00 % | 0 | 682 |
| 21.00 | 0.36 | 0.52 | 0.60 | 20.00 % | 100 | 587 |
| 22.50 | 0.83 | 1.03 | 0.92 | 0.00 % | 0 | 265 |
| 22.50 | 14.00 | 14.80 | 12.60 | 0.00 % | 0 | 0 |
| 24.00 | 1.54 | 2.43 | 1.91 | 0.00 % | 0 | 300 |
| 25.00 | 16.50 | 17.30 | 16.60 | 0.00 % | 0 | 0 |
| 25.00 | 0.70 | 4.55 | 3.44 | 0.00 % | 0 | 55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
