Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.64 | Volume | 1 | Exp. Date | Dec 06 2024 |
|---|---|---|---|---|---|
| Ask | 1.84 | Open Interest | 1 | Day's Range | 1.64 - 1.64 |
| Open | 1.64 | Prev Close | 1.75 | Last Trade | 11/29/2024 11:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.50 | 2.19 | 2.48 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 1.73 | 1.97 | 0.00 | 0.00 % | 0 | 0 |
| 2.50 | 1.23 | 1.43 | 1.53 | 0.00 % | 0 | 1 |
| 3.00 | 0.83 | 0.92 | 0.83 | -17.82 % | 2 | 50 |
| 3.50 | 0.43 | 0.55 | 0.50 | -12.28 % | 17 | 19 |
| 4.00 | 0.23 | 0.26 | 0.25 | -21.88 % | 793 | 1,271 |
| 4.50 | 0.10 | 0.15 | 0.15 | -21.05 % | 269 | 90 |
| 5.00 | 0.09 | 0.11 | 0.08 | -33.33 % | 115 | 972 |
| 5.50 | 0.05 | 0.09 | 0.05 | -44.44 % | 1 | 11 |
| 6.00 | 0.01 | 0.06 | 0.05 | -28.57 % | 97 | 337 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.50 | 0.00 | 0.13 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 0.02 | 0.10 | 0.02 | 0.00 % | 0 | 64 |
| 2.50 | 0.01 | 0.05 | 0.02 | 0.00 % | 2 | 0 |
| 3.00 | 0.04 | 0.05 | 0.04 | -33.33 % | 162 | 258 |
| 3.50 | 0.14 | 0.17 | 0.16 | -23.81 % | 318 | 24 |
| 4.00 | 0.39 | 0.46 | 0.42 | 2.44 % | 59 | 187 |
| 4.50 | 0.78 | 0.89 | 0.63 | 0.00 % | 2 | 0 |
| 5.00 | 1.17 | 1.42 | 1.18 | 0.00 % | 0 | 20 |
| 5.50 | 1.64 | 1.84 | 1.64 | -6.29 % | 1 | 1 |
| 6.00 | 2.10 | 2.46 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
