Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 10.80 | 11.90 | 0.00 | 11.35 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 8.30 | 9.40 | 0.00 | 8.85 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 5.90 | 6.90 | 0.00 | 6.40 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 3.30 | 4.00 | 7.98 | 3.65 | 0.00 | 0.00 % | 0 | 1 | - |
12.50 | 1.15 | 1.50 | 4.00 | 1.325 | 0.00 | 0.00 % | 0 | 24 | - |
15.00 | 0.20 | 0.30 | 0.27 | 0.25 | -0.23 | -46.00 % | 259 | 224 | 10:30:15 |
17.50 | 0.15 | 0.10 | 0.15 | 0.125 | 0.00 | 0.00 % | 0 | 570 | - |
20.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 338 | - |
22.50 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 25 | - |
25.00 | 0.11 | 1.30 | 0.11 | 0.705 | 0.00 | 0.00 % | 0 | 3 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.13 | 1.30 | 0.13 | 0.715 | 0.00 | 0.00 % | 0 | 225 | - |
10.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 524 | - |
12.50 | 0.45 | 0.55 | 0.19 | 0.50 | 0.00 | 0.00 % | 0 | 447 | - |
15.00 | 1.75 | 1.95 | 2.00 | 1.85 | 0.93 | 86.92 % | 1 | 179 | 09:32:14 |
17.50 | 4.00 | 4.30 | 2.45 | 4.15 | 0.00 | 0.00 % | 0 | 43 | - |
20.00 | 6.50 | 6.80 | 3.24 | 6.65 | 0.00 | 0.00 % | 0 | 7 | - |
22.50 | 9.00 | 9.30 | 8.30 | 9.15 | 0.00 | 0.00 % | 0 | 2 | - |
25.00 | 11.50 | 11.90 | 0.00 | 11.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions