Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 39.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 43.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 25.00 | 29.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 20.70 | 24.80 | 22.30 | 23.89 % | 2 | 1 |
| 190.00 | 25.64 | 25.64 | 25.64 | 0.00 % | 0 | 2 |
| 195.00 | 20.50 | 20.50 | 20.50 | 0.00 % | 0 | 1 |
| 200.00 | 10.00 | 14.40 | 10.50 | 0.00 % | 0 | 3 |
| 210.00 | 5.20 | 9.20 | 6.40 | -40.74 % | 1 | 9 |
| 220.00 | 3.66 | 3.66 | 3.66 | 0.00 % | 0 | 39 |
| 230.00 | 4.00 | 4.00 | 4.00 | 0.00 % | 0 | 23 |
| 240.00 | 0.10 | 4.80 | 2.46 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.10 | 4.80 | 5.00 | 0.00 % | 0 | 1 |
| 185.00 | 1.20 | 4.90 | 2.28 | 0.00 % | 0 | 12 |
| 190.00 | 2.75 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 3.60 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 8.00 | 8.00 | 8.00 | 0.00 % | 0 | 3 |
| 210.00 | 12.80 | 12.80 | 12.80 | 0.00 % | 0 | 12 |
| 220.00 | 16.70 | 20.50 | 15.80 | 0.00 % | 0 | 3 |
| 230.00 | 25.40 | 28.50 | 21.00 | 0.00 % | 0 | 4 |
| 240.00 | 33.50 | 38.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
