Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 17.20 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 20.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 116.00 | 5.70 | 7.90 | 3.90 | 0.00 % | 0 | 0 |
| 117.00 | 4.70 | 6.80 | 0.00 | 0.00 % | 0 | 0 |
| 118.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 119.00 | 3.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 2.25 | 4.40 | 1.65 | 0.00 % | 0 | 6 |
| 121.00 | 4.27 | 4.27 | 4.27 | 0.00 % | 0 | 6 |
| 122.00 | 1.30 | 3.20 | 3.39 | 0.00 % | 0 | 3 |
| 123.00 | 2.50 | 2.50 | 2.50 | 0.00 % | 0 | 11 |
| 124.00 | 0.90 | 2.30 | 3.34 | 0.00 % | 0 | 50 |
| 125.00 | 1.05 | 1.60 | 2.38 | 0.00 % | 0 | 51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 116.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 117.00 | 0.70 | 0.70 | 0.70 | 0.00 % | 0 | 1 |
| 118.00 | 0.90 | 0.90 | 0.90 | 0.00 % | 0 | 1 |
| 119.00 | 0.65 | 2.45 | 1.50 | 0.00 % | 0 | 6 |
| 120.00 | 0.90 | 2.80 | 2.25 | 50.00 % | 1 | 33 |
| 121.00 | 1.25 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 122.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 123.00 | 2.25 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 124.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 3.40 | 5.40 | 4.86 | 65.31 % | 1 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
