We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.50 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 8.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 3.50 | 8.00 | 6.30 | 0.00 % | 0 | 0 |
| 23.00 | 3.60 | 6.80 | 2.25 | 0.00 % | 0 | 0 |
| 24.00 | 3.20 | 3.40 | 3.92 | 0.00 % | 0 | 25 |
| 25.00 | 2.25 | 2.40 | 1.19 | 0.00 % | 0 | 133 |
| 26.00 | 0.65 | 1.45 | 1.73 | 0.00 % | 0 | 59 |
| 27.00 | 0.60 | 0.70 | 0.65 | 103.12 % | 63 | 18 |
| 28.00 | 0.20 | 0.25 | 0.23 | 130.00 % | 6 | 1,443 |
| 29.00 | 0.05 | 0.15 | 0.15 | 0.00 % | 0 | 1 |
| 30.00 | 0.25 | 2.15 | 0.25 | 0.00 % | 0 | 3 |
| 31.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 113 |
| 23.00 | 0.45 | 1.35 | 0.45 | 0.00 % | 0 | 25 |
| 24.00 | 0.43 | 1.35 | 0.43 | 0.00 % | 0 | 10 |
| 25.00 | 0.05 | 0.15 | 0.05 | -66.67 % | 25 | 96 |
| 26.00 | 0.05 | 0.15 | 0.45 | 0.00 % | 0 | 31 |
| 27.00 | 0.30 | 0.40 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.85 | 1.90 | 0.90 | 0.00 % | 0 | 5 |
| 29.00 | 1.35 | 2.45 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.65 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 2.85 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
