ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Defiance Daily Target 2X Long SMCI ETF

Defiance Daily Target 2X Long SMCI ETF (SMCX)

68.115
-17.43
( -20.37% )
Updated: 10:57:36

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
58.0017.7020.8026.3019.25-5.25-16.64 %112809:35:23
59.0017.3019.1018.5018.20-11.00-37.29 %171810:20:17
60.0016.5018.7031.9317.600.000.00 %0104-
61.0015.8018.3061.6217.050.000.00 %013-
62.0015.4018.5057.4016.950.000.00 %017-
63.0015.2017.3025.0016.250.000.00 %012-
64.0015.0016.6016.0015.80-48.00-75.00 %211110:20:09
65.0014.4016.5015.7015.45-19.80-55.77 %254510:19:43
66.0013.9015.8020.3314.850.000.00 %010-
67.0012.5015.5015.5714.00-12.43-44.39 %101309:45:03
68.0013.4014.8015.0014.10-10.97-42.24 %32310:24:09
69.0012.5014.4046.1013.450.000.00 %01-
70.0011.4014.1014.8012.75-10.20-40.80 %295910:36:05
71.0011.6013.6014.0012.60-22.50-61.64 %2410:23:27
72.0011.0013.4014.0012.20-0.68-4.63 %2109:40:57
73.0011.5014.1030.7512.800.000.00 %04-
74.0011.0012.6014.5011.80-19.10-56.85 %2109:39:32
75.0010.9012.2025.0511.550.000.00 %0165-
76.0010.6011.9016.0011.25-12.00-42.86 %52609:38:06
77.009.7011.8012.5010.75-10.30-45.18 %51009:42:55

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
58.006.6010.209.008.40-3.60-28.57 %11010:00:19
59.006.909.604.908.250.000.00 %015-
60.008.7011.109.009.902.3034.33 %5069710:29:01
61.008.8010.5022.509.650.000.00 %03-
62.009.7011.3010.0110.500.000.00 %062-
63.008.8011.700.0010.250.000.00 %00-
64.0011.0012.006.9011.500.000.00 %09-
65.0011.5013.5012.0012.502.7029.03 %515810:20:25
66.0011.8014.7011.5013.251.3313.08 %4109:52:32
67.0012.6013.807.3713.200.000.00 %01-
68.0013.0014.4013.4013.706.5094.20 %3110:51:17
69.0012.5015.009.9013.750.000.00 %013-
70.0014.3017.0017.1615.655.5147.30 %4715510:04:10
71.0015.0016.5010.4015.750.000.00 %01-
72.0015.3016.908.5016.100.000.00 %05-
73.0015.6018.3018.6016.95-4.10-18.06 %1109:56:21
74.0016.6019.0017.0017.80-5.70-25.11 %1910:33:50
75.0017.6019.6011.4018.600.000.00 %063-
76.0016.9019.7024.0018.300.000.00 %03-
77.0017.6020.2011.7018.900.000.00 %057-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TRIThomson Reuters Corporation
$ 176.60
(781.68%)
35.2k
ESGLESGL Holdings Ltd
$ 2.3501
(135.01%)
7.33M
ULYUrgent ly Inc
$ 0.602
(43.33%)
125.65M
AMSTAmesite Inc
$ 3.36
(40.59%)
39.16M
XNETXunlei Ltd
$ 3.9205
(35.19%)
42.26M
SUNESUNation Energy Inc
$ 0.4435
(-61.43%)
2.95M
SPGCSacks Parente Golf Inc
$ 0.4176
(-42.96%)
4.87M
ARKOARKO Corporation
$ 4.5084
(-37.90%)
2.69M
DMRCDigimarc Corporation
$ 17.855
(-33.97%)
734.45k
TNDMTandem Diabetes Care Inc
$ 22.76
(-32.24%)
4.7M
NVDANVIDIA Corporation
$ 126.57
(-3.59%)
159.18M
ULYUrgent ly Inc
$ 0.602
(43.33%)
125.65M
QNRXQuoin Pharmaceuticals Ltd
$ 0.4085
(32.72%)
117.74M
TRNRInteractive Strength Inc
$ 1.49
(19.20%)
115.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 12.96
(-2.48%)
73.45M