ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Defiance Daily Target 2X Long SMCI ETF

Defiance Daily Target 2X Long SMCI ETF (SMCX)

64.33
-21.21
( -24.80% )
Updated: 12:56:46

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
54.0017.0019.2032.1018.100.000.00 %01-
55.0016.5018.4041.5017.450.000.00 %027-
56.0016.5018.2041.6517.350.000.00 %07-
57.0015.6017.7079.0016.650.000.00 %03-
58.0015.2017.3026.3016.25-5.25-16.64 %112809:35:23
59.0014.6016.4018.5015.50-11.00-37.29 %171810:20:17
60.0014.8015.8015.2015.30-16.73-52.40 %210412:55:39
61.0013.7015.7061.6214.700.000.00 %013-
62.0012.9015.7057.4014.300.000.00 %017-
63.0012.7014.7025.0013.700.000.00 %012-
64.0012.8014.3016.0013.55-48.00-75.00 %211110:20:09
65.0012.5013.5015.7013.00-19.80-55.77 %254510:19:43
66.0012.1013.2020.3312.650.000.00 %010-
67.0011.7013.0015.5712.35-12.43-44.39 %101309:45:03
68.0011.4012.5013.8111.95-12.16-46.82 %102310:57:52
69.0010.3012.2014.9711.25-31.13-67.53 %2111:32:21
70.0010.8012.5011.2011.65-13.80-55.20 %505912:56:00
71.0010.1011.5014.0010.80-22.50-61.64 %2410:23:27
72.0010.1011.2011.0010.65-3.68-25.07 %4112:17:59
73.009.8010.8030.7510.300.000.00 %04-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
54.007.208.207.207.700.000.00 %02-
55.007.509.707.208.602.2044.00 %28110:14:26
56.008.209.107.008.65-2.20-23.91 %12009:43:20
57.008.709.704.609.200.000.00 %05-
58.009.2010.409.549.80-3.06-24.29 %411012:54:40
59.009.5010.604.9010.050.000.00 %015-
60.0010.3011.2011.2010.754.5067.16 %9969712:54:40
61.0010.8011.9022.5011.350.000.00 %03-
62.0011.3012.4010.0111.850.000.00 %062-
63.0012.0012.900.0012.450.000.00 %00-
64.0012.5013.406.9012.950.000.00 %09-
65.0013.1014.4012.7013.753.4036.56 %1115812:36:20
66.0013.6014.9011.5014.251.3313.08 %4109:52:32
67.0014.4016.007.3715.200.000.00 %01-
68.0014.9015.7013.4015.306.5094.20 %3110:51:17
69.0015.7018.1013.8416.903.9439.80 %11311:32:21
70.0016.3017.3014.6016.802.9525.32 %5415511:27:08
71.0017.0018.1014.3017.553.9037.50 %1111:35:34
72.0017.3018.808.5018.050.000.00 %05-
73.0017.0019.2018.6018.10-4.10-18.06 %1109:56:21

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TRIThomson Reuters Corporation
$ 177.575
(786.55%)
100.28k
BCGBinah Capital Group Inc
$ 4.40
(136.79%)
44.35M
ULYUrgent ly Inc
$ 0.7035
(67.50%)
138.67M
ESGLESGL Holdings Ltd
$ 1.61
(61.00%)
40.94M
PEPGPepGen Inc
$ 2.1091
(37.85%)
3.63M
SUNESUNation Energy Inc
$ 0.4338
(-62.28%)
4.12M
DMRCDigimarc Corporation
$ 16.86
(-37.65%)
999.53k
SPGCSacks Parente Golf Inc
$ 0.46
(-37.17%)
6.67M
ARKOARKO Corporation
$ 4.645
(-36.02%)
4.2M
PCLAPicoCELA Inc
$ 5.50
(-34.37%)
1.68M
NVDANVIDIA Corporation
$ 126.86
(-3.37%)
228.86M
QNRXQuoin Pharmaceuticals Ltd
$ 0.363071
(17.96%)
142.62M
ULYUrgent ly Inc
$ 0.7035
(67.50%)
138.67M
TRNRInteractive Strength Inc
$ 1.4302
(14.42%)
121.63M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 13.1099
(-1.36%)
100.27M