ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Defiance Daily Target 2X Long SMCI ETF

Defiance Daily Target 2X Long SMCI ETF (SMCX)

68.42
-17.12
( -20.01% )
Updated: 10:54:44

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
58.0016.8020.3026.3018.55-5.25-16.64 %112809:35:23
59.0016.8019.7018.5018.25-11.00-37.29 %171810:20:17
60.0015.7019.3031.9317.500.000.00 %0104-
61.0015.2018.8061.6217.000.000.00 %013-
62.0015.4018.6057.4017.000.000.00 %017-
63.0014.6017.8025.0016.200.000.00 %012-
64.0015.1017.4016.0016.25-48.00-75.00 %211110:20:09
65.0013.4016.4015.7014.90-19.80-55.77 %254510:19:43
66.0013.0016.0020.3314.500.000.00 %010-
67.0013.8016.1015.5714.95-12.43-44.39 %101309:45:03
68.0012.5015.6015.0014.05-10.97-42.24 %32310:24:09
69.0011.6015.3046.1013.450.000.00 %01-
70.0012.6015.1014.8013.85-10.20-40.80 %295910:36:05
71.0010.7014.1014.0012.40-22.50-61.64 %2410:23:27
72.0010.5014.2014.0012.35-0.68-4.63 %2109:40:57
73.0010.7013.4030.7512.050.000.00 %04-
74.0010.5012.9014.5011.70-19.10-56.85 %2109:39:32
75.0010.8012.8025.0511.800.000.00 %0165-
76.0010.4012.6016.0011.50-12.00-42.86 %52609:38:06
77.008.7012.3012.5010.50-10.30-45.18 %51009:42:55

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
58.007.809.109.008.45-3.60-28.57 %11010:00:19
59.008.1010.004.909.050.000.00 %015-
60.008.309.809.009.052.3034.33 %5069710:29:01
61.009.3010.8022.5010.050.000.00 %03-
62.008.3011.7010.0110.000.000.00 %062-
63.0010.5012.600.0011.550.000.00 %00-
64.0010.7012.106.9011.400.000.00 %09-
65.0010.1012.4012.0011.252.7029.03 %515810:20:25
66.0011.2013.7011.5012.451.3313.08 %4109:52:32
67.0012.0013.907.3712.950.000.00 %01-
68.0012.3014.3013.4013.306.5094.20 %3110:51:17
69.0013.7015.309.9014.500.000.00 %013-
70.0013.8015.8017.1614.805.5147.30 %4715510:04:10
71.0014.0017.5010.4015.750.000.00 %01-
72.0014.4017.108.5015.750.000.00 %05-
73.0015.1018.8018.6016.95-4.10-18.06 %1109:56:21
74.0015.8019.2017.0017.50-5.70-25.11 %1910:33:50
75.0017.3020.3011.4018.800.000.00 %063-
76.0018.3020.1024.0019.200.000.00 %03-
77.0019.0020.8011.7019.900.000.00 %057-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ESGLESGL Holdings Ltd
$ 1.9199
(91.99%)
890.08k
ULYUrgent ly Inc
$ 0.65
(54.76%)
122.42M
AMSTAmesite Inc
$ 3.48
(45.61%)
37.29M
ZSPCzSpace Inc
$ 16.59
(34.11%)
33.46k
XNETXunlei Ltd
$ 3.8492
(32.73%)
41.67M
SUNESUNation Energy Inc
$ 0.4401
(-61.73%)
2.72M
SPGCSacks Parente Golf Inc
$ 0.43
(-41.26%)
4.49M
ARKOARKO Corporation
$ 4.66
(-35.81%)
2.49M
DMRCDigimarc Corporation
$ 18.175
(-32.78%)
688.36k
TNDMTandem Diabetes Care Inc
$ 22.965
(-31.63%)
4.27M
NVDANVIDIA Corporation
$ 127.34
(-3.00%)
153.2M
ULYUrgent ly Inc
$ 0.65
(54.76%)
122.42M
TRNRInteractive Strength Inc
$ 1.5032
(20.26%)
114.65M
QNRXQuoin Pharmaceuticals Ltd
$ 0.387
(25.73%)
111.25M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 13.3355
(0.34%)
68.72M