Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
58.00 | 16.90 | 20.30 | 26.30 | 18.60 | -5.25 | -16.64 % | 1 | 128 | 09:35:23 |
59.00 | 16.90 | 19.60 | 18.50 | 18.25 | -11.00 | -37.29 % | 17 | 18 | 10:20:17 |
60.00 | 15.90 | 19.10 | 31.93 | 17.50 | 0.00 | 0.00 % | 0 | 104 | - |
61.00 | 15.20 | 18.80 | 61.62 | 17.00 | 0.00 | 0.00 % | 0 | 13 | - |
62.00 | 15.40 | 18.50 | 57.40 | 16.95 | 0.00 | 0.00 % | 0 | 17 | - |
63.00 | 14.60 | 17.80 | 25.00 | 16.20 | 0.00 | 0.00 % | 0 | 12 | - |
64.00 | 15.10 | 17.30 | 16.00 | 16.20 | -48.00 | -75.00 % | 21 | 11 | 10:20:09 |
65.00 | 13.50 | 16.40 | 15.70 | 14.95 | -19.80 | -55.77 % | 25 | 45 | 10:19:43 |
66.00 | 13.10 | 16.00 | 20.33 | 14.55 | 0.00 | 0.00 % | 0 | 10 | - |
67.00 | 13.80 | 16.10 | 15.57 | 14.95 | -12.43 | -44.39 % | 10 | 13 | 09:45:03 |
68.00 | 12.60 | 15.50 | 15.00 | 14.05 | -10.97 | -42.24 % | 3 | 23 | 10:24:09 |
69.00 | 11.60 | 15.30 | 46.10 | 13.45 | 0.00 | 0.00 % | 0 | 1 | - |
70.00 | 12.60 | 15.00 | 14.80 | 13.80 | -10.20 | -40.80 % | 29 | 59 | 10:36:05 |
71.00 | 10.80 | 13.90 | 14.00 | 12.35 | -22.50 | -61.64 % | 2 | 4 | 10:23:27 |
72.00 | 10.50 | 14.00 | 14.00 | 12.25 | -0.68 | -4.63 % | 2 | 1 | 09:40:57 |
73.00 | 10.80 | 13.20 | 30.75 | 12.00 | 0.00 | 0.00 % | 0 | 4 | - |
74.00 | 10.50 | 12.80 | 14.50 | 11.65 | -19.10 | -56.85 % | 2 | 1 | 09:39:32 |
75.00 | 10.80 | 12.60 | 25.05 | 11.70 | 0.00 | 0.00 % | 0 | 165 | - |
76.00 | 10.40 | 12.50 | 16.00 | 11.45 | -12.00 | -42.86 % | 5 | 26 | 09:38:06 |
77.00 | 8.70 | 12.30 | 12.50 | 10.50 | -10.30 | -45.18 % | 5 | 10 | 09:42:55 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
58.00 | 7.80 | 9.10 | 9.00 | 8.45 | -3.60 | -28.57 % | 1 | 10 | 10:00:19 |
59.00 | 8.20 | 9.90 | 4.90 | 9.05 | 0.00 | 0.00 % | 0 | 15 | - |
60.00 | 8.50 | 11.60 | 9.00 | 10.05 | 2.30 | 34.33 % | 50 | 697 | 10:29:01 |
61.00 | 9.30 | 10.70 | 22.50 | 10.00 | 0.00 | 0.00 % | 0 | 3 | - |
62.00 | 9.60 | 11.50 | 10.01 | 10.55 | 0.00 | 0.00 % | 0 | 62 | - |
63.00 | 10.50 | 12.40 | 0.00 | 11.45 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 10.70 | 12.10 | 6.90 | 11.40 | 0.00 | 0.00 % | 0 | 9 | - |
65.00 | 10.20 | 12.40 | 12.00 | 11.30 | 2.70 | 29.03 % | 5 | 158 | 10:20:25 |
66.00 | 11.30 | 13.50 | 11.50 | 12.40 | 1.33 | 13.08 % | 4 | 1 | 09:52:32 |
67.00 | 12.00 | 13.90 | 7.37 | 12.95 | 0.00 | 0.00 % | 0 | 1 | - |
68.00 | 12.40 | 14.30 | 13.40 | 13.35 | 6.50 | 94.20 % | 3 | 1 | 10:51:17 |
69.00 | 13.70 | 15.30 | 9.90 | 14.50 | 0.00 | 0.00 % | 0 | 13 | - |
70.00 | 13.80 | 15.80 | 17.16 | 14.80 | 5.51 | 47.30 % | 47 | 155 | 10:04:10 |
71.00 | 14.10 | 17.50 | 10.40 | 15.80 | 0.00 | 0.00 % | 0 | 1 | - |
72.00 | 14.50 | 17.10 | 8.50 | 15.80 | 0.00 | 0.00 % | 0 | 5 | - |
73.00 | 15.10 | 18.80 | 18.60 | 16.95 | -4.10 | -18.06 % | 1 | 1 | 09:56:21 |
74.00 | 16.00 | 19.10 | 17.00 | 17.55 | -5.70 | -25.11 % | 1 | 9 | 10:33:50 |
75.00 | 17.30 | 20.30 | 11.40 | 18.80 | 0.00 | 0.00 % | 0 | 63 | - |
76.00 | 18.30 | 20.00 | 24.00 | 19.15 | 0.00 | 0.00 % | 0 | 3 | - |
77.00 | 19.00 | 20.80 | 11.70 | 19.90 | 0.00 | 0.00 % | 0 | 57 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions